Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 11:54:492 109189,001 580189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:54:491 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:54:482 109189,001 580189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:54:471 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:53:451 580189,601 080189,70580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:53:441 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:53:282 109189,001 580189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:53:281 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:53:261 580189,601 080189,70580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:53:251 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:53:232 109189,001 580189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:53:221 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:52:301 580189,601 080189,70580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:52:301 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:51:302 109189,001 580189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:51:291 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:51:271 580189,501 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:51:261 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:51:092 109189,001 580189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:51:091 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:49:131 580189,501 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:49:121 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:49:081 580189,501 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:49:081 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:49:042 109189,001 580189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:49:041 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:541 580189,501 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:541 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:522 109189,001 580189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:521 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:492 109189,001 580189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:491 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:331 580189,501 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:331 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:291 580189,401 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:291 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:251 580189,501 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:251 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:232 109189,001 580189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:48:221 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:47:341 580189,501 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:47:341 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:47:331 580189,401 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:47:321 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:45:281 580189,501 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:45:281 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:44:491 580189,401 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:44:491 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:44:461 580189,501 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039
27.07.2026 11:44:461 609189,001 080189,60580190,00330191,0080191,10191,80999192,001 039192,301 289192,401 539192,502 039